CollectAI

close-hke_etfs

2019/04/08

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20190408 0 0.7 0.7 0.7 0.7 0 0.7
2800.HK Tracker Fund Of Hong Kong 20190408 0 30.4 30.5 30.25 30.4 29510722 27.8111
2801.HK iShares Asia Trust 20190408 0 27 27.5 26.95 27.1 200729 26.106 up down incorrect
2802.HK iShares MSCI Emerging Asia ETF 20190408 0 54.75 54.75 54.3 54.3 50444 52.0573 down down correct
2803.HK Premia ETF Series 20190408 0 8.44 8.45 8.42 8.45 10500 8.0679 up up correct
2810.HK Premia ETF Series 20190408 0 80.15 80.15 80.15 80.15 0 80.15
2811.HK Haitong ETF Series 20190408 0 16.06 17.14 16.06 16.8 42000 16.5173 up up correct
2812.HK Samsung CSI China Dragon Internet ETF 20190408 0 12.52 12.52 12.36 12.42 27000 12.42 down down correct
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20190408 0 120.05 120.2 120.05 120.2 4000 112.9581 up up correct
2819.HK ABF Hong Kong Bond Index Fund 20190408 0 96.4 96.5 96.4 96.5 843 93.8806 up up correct
2822.HK CSOP ETF Series 20190408 0 15.4 15.56 15.18 15.3 65314136 14.3432 down down correct
2823.HK iShares Asia Trust 20190408 0 15.28 15.5 15.08 15.22 54322442 14.5487 down down correct
2824.HK Lippo Fund Series 20190408 0 88.15 88.2 88.15 88.2 400 88.2 up up correct
2825.HK W.I.S.E. 20190408 0 27.4 27.8 27.4 27.4 6200 27.4
2827.HK W.I.S.E. 20190408 0 38 38.55 37.5 38.05 240885 38.05 up up correct
2828.HK Hang Seng Investment Index Funds Series 20190408 0 119 119.4 118.4 119.1 1755349 110.8278 up up correct
2832.HK Bosera ETFs 20190408 0 7.6 7.6 7.6 7.6 0 7.6
2833.HK Hang Seng Investment Index Funds Series II 20190408 0 30.5 30.75 30.45 30.55 205191 28.1198 up up correct
2836.HK iShares Asia Trust 20190408 0 25.75 25.9 25.5 25.6 191000 25.4499 down down correct
2838.HK Hang Seng Investment Index Funds Series III 20190408 0 204.6 204.6 204.6 204.6 0 193.0425
2843.HK Amundi FTSE China A50 Index ETF 20190408 0 16.1 16.1 15.82 15.94 70000 15.108 down down correct
2846.HK iShares CSI 300 A 20190408 0 30.95 31 30.35 30.35 26200 29.3289 down up incorrect
2848.HK Xtrackers 20190408 0 542 542 542 542 0 542
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20190408 0 321 321 321 321 0 321
3010.HK iShares Asia Trust 20190408 0 53.85 54.05 53.6 53.7 67056 50.9792 down down correct
3012.HK Amundi Hang Seng HK 35 20190408 0 23.2 23.2 23.2 23.2 500 21.0957
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20190408 0 1297 1297 1297 1297 0 1297
3020.HK Xtrackers 20190408 0 615 615 615 615 600 615
3023.HK Ping An of China Trust 20190408 0 86.5 86.5 86.5 86.5 300 86.5
3024.HK W.I.S.E. 20190408 0 27.4 27.55 27.4 27.55 3500 27.55 up down incorrect
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20190408 0 222 222 222 222 0 222
3040.HK Global X MSCI China 20190408 0 34.45 34.45 34.15 34.35 65085 34.35 down down correct
3049.HK db x 20190408 0 8.58 8.72 8.43 8.57 260700 8.5325 down up incorrect
3053.HK CSOP Hong Kong Dollar Money Market ETF 20190408 0 1010.05 1010.2 1010.05 1010.05 13000 1010.05
3055.HK db x 20190408 0 146.8 146.8 146.8 146.8 0 146.8
3070.HK Ping An of China CSI HK Dividend ETF 20190408 0 31.45 31.45 31.45 31.45 800 27.2324
3073.HK SPDR FTSE Greater China ETF 20190408 0 42.4 42.4 42.4 42.4 1000 42.4
3079.HK CICC Bloomberg Barclays China Treasury 1 20190408 0 121.5 121.5 121.5 121.5 0 121.5
3081.HK Value Gold ETF 20190408 0 31.4 31.6 31.4 31.55 1980 31.55 up up correct
3082.HK Xtrackers 20190408 0 94.1 94.1 94.1 94.1 120 94.1
3086.HK BMO NASDAQ 100 HKD 20190408 0 15.38 15.38 15.38 15.38 107703 15.2804
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20190408 0 260 260.2 255.8 257 10490 257 down down correct
3092.HK db x 20190408 0 208 208 208 208 0 208
3093.HK China International Capital Corporation Hong Kong 20190408 0 11.8 11.8 11.8 11.8 0 11.8
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20190408 0 5.04 5.04 5.04 5.04 0 5.04
3099.HK db x 20190408 0 123 123 123 123 0 123
3100.HK E Fund CSI 100 A 20190408 0 48.45 48.45 48.45 48.45 0 47.5349
3110.HK Global X Hang Seng High Dividend Yield 20190408 0 31 31 30.65 30.9 44600 27.1188 down down correct
3115.HK iShares Core Hang Seng 20190408 0 107.6 107.6 107.6 107.6 200 99.4346
3118.HK Harvest MSCI China A 20190408 0 16.36 16.36 16.02 16.14 24000 16.0197 down down correct
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20190408 0 11.5 11.5 11.5 11.5 2000 10.5565
3122.HK CSOP China Ultra Short 20190408 0 178.6 178.6 178.6 178.6 0 176.7437
3127.HK Global X CSI 300 HKD 20190408 0 15.74 15.74 15.74 15.74 0 15.74
3128.HK Hang Seng China A Industry Top 20190408 0 57.45 57.45 57.05 57.3 3450 55.2131 down down correct
3141.HK ChinaAMC Asia USD Investment Grade 20190408 0 15.36 15.4 15.3 15.34 46526 14.2688 down up incorrect
3145.HK ChinaAMC Asia High Dividend ETF 20190408 0 10.1 10.1 10.06 10.06 34304 9.2902 down down correct
3147.HK CSOP SZSE ChiNext ETF 20190408 0 7.45 7.53 7.16 7.25 3484934 7.25 down down correct
3149.HK CSOP MSCI China A International 20190408 0 13.66 13.68 13.42 13.44 37400 12.9098 down down correct
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20190408 0 24.55 24.55 24.55 24.55 0 24.55
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20190408 0 10.74 10.74 10.74 10.74 0 10.3225
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20190408 0 11.36 11.42 11.36 11.42 74811 10.9529 up down incorrect
3167.HK CSOP ETF Series 20190408 0 73.35 73.75 73 73.2 1400 72.1962 down up incorrect
3173.HK Premia ETF Series 20190408 0 7.97 7.98 7.83 7.85 382308 7.85 down down correct
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20190408 0 13.2 13.4 13.2 13.36 23400 13.36 up up correct
3181.HK Premia Etf Series 20190408 0 74.8 74.8 74.8 74.8 0 74.8
3188.HK ChinaAMC CSI 300 Index ETF 20190408 0 48.5 49.05 47.65 48.2 23239871 47.1976 down up incorrect
3199.HK CSOP China 5 20190408 0 120.8 120.85 120.8 120.85 400 109.7888 up up correct
82822.HK CSOP FTSE China A50 ETF 20190408 0 13.14 13.3 13.02 13.12 790980 12.2987 down down correct
82828.HK Hang Seng H 20190408 0 102 102 102 102 1000 94.8768
83100.HK E Fund (HK) CSI 300 A 20190408 0 41.55 41.55 41.55 41.55 2600 40.6545
83118.HK Harvest Funds (Hong Kong) ETF 20190408 0 13.98 13.98 13.78 13.8 94300 13.6862 down down correct
83127.HK Global X ETF Series 20190408 0 13.44 13.44 13.44 13.44 0 13.44
83168.HK Hang Seng Investment Precious Metals Series 20190408 0 23.3 23.3 23.3 23.3 0 23.3
83188.HK ChinaAMC CSI 300 Index ETF 20190408 0 41.75 41.9 40.85 41.25 483800 40.2766 down down correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20190408 0 6.84 6.84 6.84 6.84 30700 6.4931
9081.HK Value Gold ETF 20190408 0 4.02 4.02 4.02 4.02 0 4.02
9115.HK iShares Core Hang Seng 20190408 0 13.74 13.74 13.74 13.74 0 12.6953
9810.HK Premia ETF Series 20190408 0 10.2 10.2 10.2 10.2 0 10.2
9836.HK iShares Core S&P BSE SENSEX India ETF 20190408 0 3.26 3.26 3.26 3.26 0 3.2408

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.